Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Is Gb Cp Bd Hdg Share Price
  4. Is Gb Cp Bd Hdg Share Trades

Pin to quick picksIs Gb Cp Bd Hdg Share Trades (CRPU)

Is Gb Cp Bd Hdg Information

Share Price Information for Is Gb Cp Bd Hdg (CRPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.616
Bid: 5.615
Ask: 5.624
Change: -0.0005 (-0.01%)
Spread: 0.009 (0.16%)
Open: 5.65
High: 5.65
Low: 5.611
Prev. Close: 5.6195
CRPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Gb Cp Bd Hdg (CRPU)

Date Time Trade Prc Volume Buy/Sell Value  
16-May-2416:27:155.61657Sell*320.11A Automatic Execution
16-May-2416:26:485.624197Buy*1,108A Automatic Execution
16-May-2416:20:075.624997Buy*5,607A Automatic Execution
16-May-2416:17:285.61670Sell*393.12A Automatic Execution
16-May-2416:07:475.6173,750Sell*21.06kA Automatic Execution
16-May-2416:04:335.61770Sell*393.19A Automatic Execution
16-May-2415:49:505.622118Buy*663.40A Automatic Execution
16-May-2415:49:505.62252Buy*292.34A Automatic Execution
16-May-2415:42:015.61570Sell*393.05A Automatic Execution
16-May-2415:30:025.62218Buy*101.20A Automatic Execution
16-May-2415:25:465.61470Sell*392.98A Automatic Execution
16-May-2415:23:365.62118Buy*101.18A Automatic Execution
16-May-2415:13:175.613915Sell*5,136A Automatic Execution
16-May-2415:10:365.62234Buy*1,315A Automatic Execution
16-May-2415:10:365.6252Buy*292.24A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.