- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Gb Cp Bd Hdg Share Price (CRPU)
CRPU Share
Price
CRPU Share
News
CRPU Share
Chat
CRPU Share
Trades72
CRPU
Live RNS
CRPU Share
Charts
CRPU Level 2
Console
CRPU Live
Share Price
CRPU Broker
Ratings
CRPU Directors
Deals
CRPU Financial
Diary
CRPU
Fundamentals
CRPU Short
Positions
CRPU
Media
Is Gb Cp Bd Hdg Information
Share Price Information for Is Gb Cp Bd Hdg (CRPU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.572
Bid:
5.565
Ask:
5.572
Change:
0.032 (0.58%)
Spread:
0.007 (0.126%)
Open:
5.565
High:
5.604
Low:
5.547
Prev. Close:
5.5365
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Gb Cp Bd Hdg Share Price | |
|---|---|
| Price | 5.572 |
| Bid | 5.565 |
| Ask | 5.572 |
| Change | 0.032 (0.58%) |
| Volume | 66,626 |
| Open | 5.565 |
| High | 5.604 |
| Low | 5.547 |
| Prev. Close | 5.5365 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 5.642 |
| 52 Week High Date | 28-Dec-2023 |
| 52 Week Low | 5.124 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 72 |
|---|---|
| Vol. Sold | 18,781 |
| Sold Value | $98.10k |
| Vol. Bought | 47,845 |
| Bought Value | $253.95k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Gb Cp Bd Hdg (CRPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:29:50 | 5.572 | 6 | Buy* | 5.565 | 5.572 | 33.43 | A Automatic Execution |
| 03-May-24 | 16:29:30 | 5.565 | 863 | Sell* | 5.565 | 5.571 | 4,803 | A Automatic Execution |
| 03-May-24 | 16:29:30 | 5.571 | 38 | Buy* | 5.565 | 5.571 | 211.70 | A Automatic Execution |
| 03-May-24 | 16:24:23 | 5.567 | 95 | Sell* | 5.567 | 5.573 | 528.87 | A Automatic Execution |
| 03-May-24 | 16:20:09 | 5.569 | 950 | Buy* | 5.567 | 5.569 | 5,291 | A Automatic Execution |
| 03-May-24 | 16:18:22 | 5.567 | 453 | Buy* | 5.566 | 5.567 | 2,522 | A Automatic Execution |
| 03-May-24 | 16:11:56 | 5.565 | 133 | Buy* | 5.564 | 5.565 | 740.15 | A Automatic Execution |
| 03-May-24 | 16:10:36 | 5.564 | 133 | Sell* | 5.564 | 5.565 | 740.01 | A Automatic Execution |
| 03-May-24 | 16:05:31 | 5.567 | 384 | Buy* | 5.564 | 5.567 | 2,138 | A Automatic Execution |
| 03-May-24 | 16:05:31 | 5.567 | 71 | Buy* | 5.564 | 5.567 | 395.26 | A Automatic Execution |
Directors Deals for Is Gb Cp Bd Hdg (CRPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Gb Cp Bd Hdg (CRPU)
- There are no chat posts for Is Gb Cp Bd Hdg