Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:23 | 46.919 | 33 | Unknown* | 1,548 | A Automatic Execution |
28-May-24 | 17:35:23 | 46.919 | 415 | Unknown* | 19.47k | A Automatic Execution |
28-May-24 | 17:35:23 | 46.919 | 112 | Unknown* | 5,255 | A Automatic Execution |
28-May-24 | 17:35:23 | 46.919 | 671 | Sell* | 31.48k | A Automatic Execution |
28-May-24 | 17:27:45 | 46.88 | 100 | Buy* | 4,688 | A Automatic Execution |
28-May-24 | 12:54:00 | 46.89 | 2 | Buy* | 93.78 | A Automatic Execution |
28-May-24 | 11:36:07 | 46.911 | 4 | Buy* | 187.64 | A Automatic Execution |
28-May-24 | 10:26:03 | 46.952 | 2 | Buy* | 93.90 | A Automatic Execution |
28-May-24 | 09:42:14 | 46.954 | 106 | Sell* | 4,977 | A Automatic Execution |
28-May-24 | 09:29:25 | 46.953 | 99 | Buy* | 4,648 | A Automatic Execution |
28-May-24 | 09:28:19 | 47.00 | 205 | Buy* | 9,635 | A Automatic Execution |
28-May-24 | 09:04:13 | 47.149 | 106 | Unknown* | 4,998 | A Automatic Execution |
28-May-24 | 09:04:13 | 47.149 | 99 | Sell* | 4,668 | A Automatic Execution |