Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cool Company Ltd. Share Price
  4. Cool Company Ltd. Share Trades

Pin to quick picksCool Company Ltd. Share Trades (CLCO.OL)

Cool Company Ltd. Information

Share Price Information for Cool Company Ltd. (CLCO.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.20
Bid: 124.50
Ask: 124.90
Change: -1.80 (-1.295%)
Spread: 0.40 (0.321%)
Open: 140.00
High: 140.00
Low: 136.50
Prev. Close: 0.00
CLCO.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cool Company Ltd. (CLCO.OL)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2416:25:00137.201Unknown*137.20A Automatic Execution
29-May-2416:25:00137.2021Unknown*2,881A Automatic Execution
29-May-2416:25:00137.2016Unknown*2,195A Automatic Execution
29-May-2416:25:00137.201Unknown*137.20A Automatic Execution
29-May-2416:25:00137.2039Unknown*5,351A Automatic Execution
29-May-2416:25:00137.2012Unknown*1,646A Automatic Execution
29-May-2416:25:00137.207Unknown*960.40A Automatic Execution
29-May-2416:25:00137.2039Unknown*5,351A Automatic Execution
29-May-2416:25:00137.203Unknown*411.60A Automatic Execution
29-May-2416:25:00137.2041Unknown*5,625A Automatic Execution
29-May-2416:25:00137.209Unknown*1,235A Automatic Execution
29-May-2416:25:00137.2013Unknown*1,784A Automatic Execution
29-May-2416:25:00137.2058Unknown*7,958A Automatic Execution
29-May-2416:25:00137.2042Unknown*5,762A Automatic Execution
29-May-2416:25:00137.20471Unknown*64.62kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.