Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 17:17:18 | 18.404 | 430 | Sell* | 7,914 | A Automatic Execution |
30-May-24 | 17:15:09 | 18.398 | 430 | Buy* | 7,911 | A Automatic Execution |
30-May-24 | 17:12:17 | 18.406 | 100 | Sell* | 1,841 | A Automatic Execution |
30-May-24 | 17:07:15 | 18.386 | 430 | Sell* | 7,906 | A Automatic Execution |
30-May-24 | 16:53:27 | 18.372 | 60 | Buy* | 1,102 | A Automatic Execution |
30-May-24 | 15:56:19 | 18.512 | 430 | Sell* | 7,960 | A Automatic Execution |
30-May-24 | 15:46:37 | 18.504 | 430 | Buy* | 7,957 | A Automatic Execution |
30-May-24 | 10:55:28 | 18.53 | 7 | Sell* | 129.71 | A Automatic Execution |
30-May-24 | 10:43:15 | 18.514 | 125 | Buy* | 2,314 | A Automatic Execution |
30-May-24 | 10:26:51 | 18.528 | 81 | Sell* | 1,501 | A Automatic Execution |
30-May-24 | 09:29:01 | 18.518 | 282 | Unknown* | 5,222 | A Automatic Execution |
30-May-24 | 09:28:57 | 18.518 | 282 | Sell* | 5,222 | A Automatic Execution |
30-May-24 | 09:28:44 | 18.516 | 282 | Sell* | 5,222 | A Automatic Execution |
30-May-24 | 09:28:41 | 18.514 | 282 | Buy* | 5,221 | A Automatic Execution |
30-May-24 | 09:11:26 | 18.526 | 282 | Sell* | 5,224 | A Automatic Execution |