Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:19 | 6.868 | 1,784 | Unknown* | 12.25k | A Automatic Execution |
28-May-24 | 17:35:19 | 6.868 | 3,274 | Unknown* | 22.49k | A Automatic Execution |
28-May-24 | 17:35:19 | 6.868 | 1,033 | Unknown* | 7,095 | A Automatic Execution |
28-May-24 | 17:35:19 | 6.868 | 1,000 | Buy* | 6,868 | A Automatic Execution |
28-May-24 | 16:34:04 | 6.872 | 6,111 | Sell* | 41.99k | A Automatic Execution |
28-May-24 | 16:34:04 | 6.871 | 5,058 | Buy* | 34.75k | A Automatic Execution |
28-May-24 | 15:33:47 | 6.898 | 335 | Sell* | 2,311 | A Automatic Execution |
28-May-24 | 14:50:07 | 6.89 | 479 | Buy* | 3,300 | A Automatic Execution |
28-May-24 | 13:32:15 | 6.901 | 7,267 | Unknown* | 50.15k | A Automatic Execution |
28-May-24 | 13:31:30 | 6.901 | 7,267 | Unknown* | 50.15k | A Automatic Execution |
28-May-24 | 13:30:36 | 6.901 | 7,267 | Unknown* | 50.15k | A Automatic Execution |
28-May-24 | 13:26:26 | 6.901 | 7,267 | Sell* | 50.15k | A Automatic Execution |
28-May-24 | 12:42:54 | 6.90 | 7,267 | Unknown* | 50.14k | A Automatic Execution |
28-May-24 | 12:42:09 | 6.90 | 7,267 | Unknown* | 50.14k | A Automatic Execution |
28-May-24 | 12:41:24 | 6.90 | 7,267 | Unknown* | 50.14k | A Automatic Execution |