Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:29:46 | 0.0425 | 18,000 | Unknown* | 765.00 | A Automatic Execution |
28-May-24 | 17:29:46 | 0.0425 | 10,000 | Unknown* | 425.00 | A Automatic Execution |
28-May-24 | 17:14:27 | 0.0425 | 3,000 | Sell* | 127.50 | A Automatic Execution |
28-May-24 | 15:31:02 | 0.0395 | 750 | Unknown* | 29.63 | A Automatic Execution |
28-May-24 | 15:31:02 | 0.0395 | 250 | Buy* | 9.88 | A Automatic Execution |
28-May-24 | 13:42:20 | 0.044 | 1 | Unknown* | 0.04 | A Automatic Execution |
28-May-24 | 13:42:20 | 0.044 | 22,999 | Sell* | 1,012 | A Automatic Execution |
28-May-24 | 12:57:59 | 0.039 | 32,533 | Buy* | 1,269 | A Automatic Execution |
28-May-24 | 12:54:13 | 0.04 | 4,363 | Unknown* | 174.52 | A Automatic Execution |
28-May-24 | 11:56:16 | 0.04 | 20,137 | Buy* | 805.48 | A Automatic Execution |
28-May-24 | 11:56:16 | 0.0405 | 31,784 | Sell* | 1,287 | A Automatic Execution |
28-May-24 | 11:02:01 | 0.04 | 250 | Unknown* | 10.00 | A Automatic Execution |
28-May-24 | 11:02:01 | 0.04 | 250 | Buy* | 10.00 | A Automatic Execution |