Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:35:28 | 5.45 | 130 | Unknown* | 708.50 | A Automatic Execution |
03-Jun-24 | 16:55:58 | 5.45 | 170 | Buy* | 926.50 | A Automatic Execution |
03-Jun-24 | 16:49:21 | 5.50 | 300 | Unknown* | 1,650 | A Automatic Execution |
03-Jun-24 | 15:55:13 | 5.50 | 3 | Unknown* | 16.50 | A Automatic Execution |
03-Jun-24 | 14:16:39 | 5.50 | 197 | Unknown* | 1,084 | A Automatic Execution |
03-Jun-24 | 13:37:19 | 5.50 | 250 | Unknown* | 1,375 | A Automatic Execution |
03-Jun-24 | 12:39:29 | 5.50 | 330 | Sell* | 1,815 | A Automatic Execution |
03-Jun-24 | 12:34:46 | 5.35 | 200 | Buy* | 1,070 | A Automatic Execution |
03-Jun-24 | 12:34:46 | 5.45 | 500 | Buy* | 2,725 | A Automatic Execution |
03-Jun-24 | 12:34:46 | 5.50 | 300 | Buy* | 1,650 | A Automatic Execution |
03-Jun-24 | 12:27:46 | 5.55 | 330 | Unknown* | 1,832 | A Automatic Execution |
03-Jun-24 | 10:47:42 | 5.55 | 11 | Sell* | 61.05 | A Automatic Execution |
03-Jun-24 | 10:47:42 | 5.45 | 500 | Unknown* | 2,725 | A Automatic Execution |
03-Jun-24 | 10:47:42 | 5.45 | 489 | Unknown* | 2,665 | A Automatic Execution |
03-Jun-24 | 10:03:16 | 5.45 | 11 | Sell* | 59.95 | A Automatic Execution |