Adrian Hargrave, CEO of SEEEN, explains how the Company is now funded through to profitability. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Cfe Share Trades (CFEB.BR)

Cfe Information

Add CFEB.BR to Watchlist

Share Price Information for Cfe (CFEB.BR)

Euronext Brussels

Share Price is delayed by 15 minutes

Share Price: 7.66

Bid: 7.70

Ask: 7.77

Change: 0.04 (0.525%)

Spread: 0.07 (0.909%)

Open: 7.64

High: 7.80

Low: 7.63

Prev. Close: 7.62

CFEB.BR Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cfe (CFEB.BR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	12:16:55	7.66	10	Buy*	7.66	7.77	76.60	A Automatic Execution
04-Jun-24	11:39:39	7.79	51	Sell*	7.66	7.79	397.29	A Automatic Execution
04-Jun-24	11:30:49	7.75	78	Sell*	7.65	7.74	604.50	A Automatic Execution
04-Jun-24	11:30:49	7.74	390	Sell*	7.65	7.74	3,019	A Automatic Execution
04-Jun-24	11:30:41	7.66	66	Buy*	7.66	7.74	505.56	A Automatic Execution
04-Jun-24	11:13:30	7.70	81	Unknown*	7.66	7.70	623.70	A Automatic Execution
04-Jun-24	11:13:30	7.70	55	Buy*	7.66	7.70	423.50	A Automatic Execution
04-Jun-24	10:42:48	7.80	137	Unknown*	7.60	7.64	1,069	A Automatic Execution
04-Jun-24	10:42:48	7.80	500	Sell*	7.60	7.64	3,900	A Automatic Execution
04-Jun-24	10:42:48	7.79	10	Sell*	7.60	7.64	77.90	A Automatic Execution
04-Jun-24	10:42:48	7.74	500	Sell*	7.60	7.64	3,870	A Automatic Execution
04-Jun-24	10:42:48	7.73	250	Sell*	7.60	7.64	1,933	A Automatic Execution
04-Jun-24	10:42:48	7.72	91	Sell*	7.60	7.64	702.52	A Automatic Execution
04-Jun-24	10:42:48	7.70	100	Unknown*	7.60	7.64	770.00	A Automatic Execution
04-Jun-24	10:42:48	7.70	150	Sell*	7.60	7.64	1,155	A Automatic Execution