Cfe Share Price | |
---|---|
Price | 7.57 |
Bid | 7.57 |
Ask | 7.57 |
Change | 0.03 (0.398%) |
Volume | 5,884 |
Open | 7.65 |
High | 7.65 |
Low | 7.53 |
Prev. Close | 7.68 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 25.31m |
Market Capitalisation | €191.63m |
Market Size | 10,000 |
52 Week High | 10.50 |
52 Week High Date | - |
52 Week Low | 6.20 |
52 Week Low Date | - |
# Trades | 66 |
---|---|
Vol. Sold | 4,247 |
Sold Value | €7.67k |
Vol. Bought | 1,637 |
Bought Value | €12.36k |
PE Ratio | 8.3187 |
Earnings | 0.91 |
Dividend | 0.40 |
Yield | 5.284% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:35:23 | 7.57 | 461 | Unknown* | 7.57 | 7.57 | 3,490 | A Automatic Execution |
15-May-24 | 17:35:23 | 7.57 | 385 | Unknown* | 7.57 | 7.57 | 2,914 | A Automatic Execution |
15-May-24 | 17:35:23 | 7.57 | 2 | Unknown* | 7.57 | 7.57 | 15.14 | A Automatic Execution |
15-May-24 | 17:35:23 | 7.57 | 15 | Sell* | 7.57 | 7.57 | 113.55 | A Automatic Execution |
15-May-24 | 16:44:10 | 7.54 | 5 | Unknown* | 7.53 | 7.54 | 37.70 | A Automatic Execution |
15-May-24 | 16:44:10 | 7.54 | 113 | Unknown* | 7.53 | 7.54 | 852.02 | A Automatic Execution |
15-May-24 | 16:44:06 | 7.54 | 250 | Sell* | 7.53 | 7.54 | 1,885 | A Automatic Execution |
15-May-24 | 16:40:58 | 7.53 | 188 | Buy* | 7.53 | 7.54 | 1,416 | A Automatic Execution |
15-May-24 | 16:40:43 | 7.54 | 137 | Unknown* | 7.53 | 7.54 | 1,033 | A Automatic Execution |
15-May-24 | 16:33:59 | 7.54 | 3 | Unknown* | 7.54 | 7.56 | 22.62 | A Automatic Execution |