focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Cfe Share Trades (CFEB.BR)

Cfe Information

Add CFEB.BR to Watchlist

Share Price Information for Cfe (CFEB.BR)

Euronext Brussels

Share Price is delayed by 15 minutes

Share Price: 7.57

Bid: 7.57

Ask: 7.57

Change: 0.03 (0.398%)

Spread: 0.00 (0.00%)

Open: 7.65

High: 7.65

Low: 7.53

Prev. Close: 0.00

CFEB.BR Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cfe (CFEB.BR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	17:35:23	7.57	461	Unknown*	7.57	7.57	3,490	A Automatic Execution
15-May-24	17:35:23	7.57	385	Unknown*	7.57	7.57	2,914	A Automatic Execution
15-May-24	17:35:23	7.57	2	Unknown*	7.57	7.57	15.14	A Automatic Execution
15-May-24	17:35:23	7.57	15	Sell*	7.57	7.57	113.55	A Automatic Execution
15-May-24	16:44:10	7.54	5	Unknown*	7.53	7.54	37.70	A Automatic Execution
15-May-24	16:44:10	7.54	113	Unknown*	7.53	7.54	852.02	A Automatic Execution
15-May-24	16:44:06	7.54	250	Sell*	7.53	7.54	1,885	A Automatic Execution
15-May-24	16:40:58	7.53	188	Buy*	7.53	7.54	1,416	A Automatic Execution
15-May-24	16:40:43	7.54	137	Unknown*	7.53	7.54	1,033	A Automatic Execution
15-May-24	16:33:59	7.54	3	Unknown*	7.54	7.56	22.62	A Automatic Execution
15-May-24	16:32:02	7.54	9	Unknown*	7.54	7.56	67.86	A Automatic Execution
15-May-24	16:26:00	7.54	12	Buy*	7.54	7.56	90.48	A Automatic Execution
15-May-24	16:06:59	7.56	175	Unknown*	7.56	7.60	1,323	A Automatic Execution
15-May-24	15:55:49	7.56	25	Sell*	7.56	7.60	189.00	A Automatic Execution
15-May-24	15:43:47	7.54	12	Unknown*	7.54	7.60	90.48	A Automatic Execution