Ishares Core Msci Emu Ucits Etf Usd Hedged (acc) Share Trades (CEUU.AM)

Ishares Core Msci Emu Ucits Etf Usd Hedged (acc) Information

Share Price Information for Ishares Core Msci Emu Ucits Etf Usd Hedged (acc) (CEUU.AM)

Share Price is delayed by 15 minutes

Share Price: 8.747

Bid: 8.741

Ask: 8.748

Change: 0.019 (0.218%)

Spread: 0.007 (0.08%)

Open: 8.721

High: 8.754

Low: 8.682

Prev. Close: 8.728

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	13:00:01	8.747	2,000	Sell*	8.745	8.749	17.49k	A Automatic Execution
30-May-24	12:33:14	8.745	95	Buy*	8.741	8.745	830.78	A Automatic Execution
30-May-24	12:13:06	8.747	194	Buy*	8.744	8.747	1,697	A Automatic Execution
30-May-24	11:16:25	8.754	1,376	Sell*	8.754	8.755	12.05k	A Automatic Execution
30-May-24	10:26:22	8.741	10	Buy*	8.741	8.745	87.41	A Automatic Execution
30-May-24	10:24:56	8.745	1,179	Sell*	8.741	8.745	10.31k	A Automatic Execution
30-May-24	10:11:02	8.74	1	Buy*	8.73	8.74	8.74	A Automatic Execution
30-May-24	10:08:05	8.741	1	Sell*	8.732	8.74	8.74	A Automatic Execution
30-May-24	10:02:49	8.734	1	Unknown*	8.734	8.745	8.73	A Automatic Execution
30-May-24	10:02:48	8.734	23	Sell*	8.734	8.745	200.88	A Automatic Execution
30-May-24	09:09:51	8.724	1	Unknown*	8.707	8.724	8.72	A Automatic Execution
30-May-24	09:09:49	8.724	21	Sell*	8.707	8.724	183.20	A Automatic Execution
30-May-24	09:06:04	8.72	1	Unknown*	8.695	8.72	8.72	A Automatic Execution
30-May-24	09:06:04	8.72	3	Sell*	8.695	8.72	26.16	A Automatic Execution
30-May-24	09:05:00	8.695	1	Unknown*	8.695	8.72	8.70	A Automatic Execution