Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 17:19:52 | 14.20 | 79 | Buy* | 1,122 | A Automatic Execution |
29-May-24 | 17:18:52 | 14.202 | 640 | Buy* | 9,089 | A Automatic Execution |
29-May-24 | 14:48:35 | 14.206 | 32 | Unknown* | 454.59 | A Automatic Execution |
29-May-24 | 14:41:13 | 14.206 | 32 | Unknown* | 454.59 | A Automatic Execution |
29-May-24 | 14:32:35 | 14.206 | 32 | Buy* | 454.59 | A Automatic Execution |
29-May-24 | 14:25:38 | 14.22 | 6 | Sell* | 85.32 | A Automatic Execution |
29-May-24 | 14:12:25 | 14.206 | 32 | Sell* | 454.59 | A Automatic Execution |
29-May-24 | 14:08:24 | 14.204 | 32 | Sell* | 454.53 | A Automatic Execution |
29-May-24 | 14:04:04 | 14.202 | 65 | Buy* | 923.13 | A Automatic Execution |
29-May-24 | 13:55:24 | 14.204 | 65 | Sell* | 923.26 | A Automatic Execution |
29-May-24 | 13:46:43 | 14.202 | 102 | Buy* | 1,449 | A Automatic Execution |
29-May-24 | 13:46:43 | 14.204 | 70 | Buy* | 994.28 | A Automatic Execution |
29-May-24 | 13:46:43 | 14.208 | 1,400 | Buy* | 19.89k | A Automatic Execution |
29-May-24 | 13:46:43 | 14.21 | 1,615 | Sell* | 22.95k | A Automatic Execution |
29-May-24 | 13:46:34 | 14.206 | 64 | Buy* | 909.18 | A Automatic Execution |