Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Com.int.bk.regs Share Price
  4. Com.int.bk.regs Share Trades

Pin to quick picksCom.int.bk.regs Share Trades (CBKD)

Com.int.bk.regs Information

Share Price Information for Com.int.bk.regs (CBKD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.59
Bid: 1.606
Ask: 1.61
Change: -0.032 (-1.97%)
Spread: 0.004 (0.249%)
Open: 1.604
High: 1.622
Low: 1.59
Prev. Close: 1.622
CBKD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Com.int.bk.regs (CBKD)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:50:031.5996,132Buy*152.85kO Ordinary
Trade was executed as an SI
31-May-2416:35:201.591,445,401Sell*2mUT Uncrossing Trade
31-May-2416:29:511.606904Sell*1,452A Automatic Execution
31-May-2416:29:511.606338Sell*542.83A Automatic Execution
31-May-2416:29:511.6082,327Buy*3,742A Automatic Execution
31-May-2416:29:411.604400Sell*641.60A Automatic Execution
31-May-2416:29:411.60491Sell*145.96A Automatic Execution
31-May-2416:25:041.6062,040Sell*3,276A Automatic Execution
31-May-2416:23:471.6081,001Sell*1,610A Automatic Execution
31-May-2416:22:341.611,922Unknown*3,094A Automatic Execution
31-May-2416:22:341.613,213Buy*5,173A Automatic Execution
31-May-2416:22:341.612,335Buy*3,759A Automatic Execution
31-May-2416:22:251.611,408Buy*2,267A Automatic Execution
31-May-2416:22:251.616,000Buy*9,660A Automatic Execution
31-May-2416:22:251.611,713Sell*2,758A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.