Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 14:39:22 | 211.0283 | 87 | Sell* | 18.36k | A Automatic Execution |
30-May-24 | 12:16:14 | 211.0019 | 9 | Buy* | 1,899 | A Automatic Execution |
30-May-24 | 11:53:13 | 211.15 | 12 | Sell* | 2,534 | A Automatic Execution |
30-May-24 | 10:45:36 | 211.1416 | 30 | Buy* | 6,334 | A Automatic Execution |
30-May-24 | 10:45:36 | 211.20 | 20 | Buy* | 4,224 | A Automatic Execution |
30-May-24 | 10:32:56 | 211.3468 | 149 | Sell* | 31.49k | A Automatic Execution |
30-May-24 | 10:32:56 | 211.3368 | 25 | Sell* | 5,283 | A Automatic Execution |
30-May-24 | 10:32:56 | 211.3367 | 260 | Unknown* | 54.95k | A Automatic Execution |
30-May-24 | 10:28:12 | 211.3367 | 1 | Unknown* | 211.34 | A Automatic Execution |
30-May-24 | 10:26:14 | 211.3367 | 3 | Sell* | 634.01 | A Automatic Execution |
30-May-24 | 10:25:05 | 211.3042 | 6 | Sell* | 1,268 | A Automatic Execution |
30-May-24 | 10:05:08 | 211.2535 | 11 | Buy* | 2,324 | A Automatic Execution |
30-May-24 | 09:38:16 | 211.361 | 35 | Sell* | 7,398 | A Automatic Execution |
30-May-24 | 09:22:15 | 211.3054 | 31 | Sell* | 6,550 | A Automatic Execution |
30-May-24 | 09:04:09 | 211.1934 | 0 | Sell* | 0.00 | A Automatic Execution |