Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Capgemini Share Price
  4. Capgemini Share Trades

Pin to quick picksCapgemini Share Trades (CAP.PA)

Capgemini Information

Share Price Information for Capgemini (CAP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 188.95
Bid: 207.20
Ask: 207.30
Change: 0.00 (0.00%)
Spread: 0.10 (0.048%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 188.95
CAP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Capgemini (CAP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2417:38:54188.9536Unknown*6,802A Automatic Execution
04-Jun-2417:38:54188.9536Unknown*6,802A Automatic Execution
04-Jun-2417:38:54188.95187Unknown*35.33kA Automatic Execution
04-Jun-2417:35:11188.95987Unknown*186.49kA Automatic Execution
04-Jun-2417:35:11188.9511Unknown*2,078A Automatic Execution
04-Jun-2417:35:11188.95389Unknown*73.50kA Automatic Execution
04-Jun-2417:35:11188.95161Unknown*30.42kA Automatic Execution
04-Jun-2417:35:11188.95828Unknown*156.45kA Automatic Execution
04-Jun-2417:35:11188.95239Unknown*45.16kA Automatic Execution
04-Jun-2417:35:11188.95123Unknown*23.24kA Automatic Execution
04-Jun-2417:35:11188.9510Unknown*1,890A Automatic Execution
04-Jun-2417:35:11188.95691Unknown*130.56kA Automatic Execution
04-Jun-2417:35:11188.95762Unknown*143.98kA Automatic Execution
04-Jun-2417:35:11188.95301Unknown*56.87kA Automatic Execution
04-Jun-2417:35:11188.95553Unknown*104.49kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.