Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Us Btec Usd Acc Share Trades (BTEC)

Us Btec Usd Acc Information

Share Price Information for Us Btec Usd Acc (BTEC)

Share Price is delayed by 15 minutes

Get Live Data

8.53 -0.1025 (-1.19%)

Bid:

8.5375

Ask:

8.5575

Spread: 0.02 (0.234%)

Market Cap: -

BTEC Live Price

Last checked at -

London Stock Exchange

Intraday Us Btec Usd Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Us Btec Usd Acc (BTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	11:31:59	8.547493	2	Unknown*	8.5275	8.545	17.09	O Ordinary Trade was executed as an SI
08-Jun-26	11:28:04	8.53366	0	Unknown*	8.525	8.5425	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:24:13	8.541729	1	Unknown*	8.525	8.54	8.54	O Ordinary Trade was executed as an SI
08-Jun-26	11:22:44	8.53	8,606	Buy*	8.525	8.5425	73.41k	A Automatic Execution
08-Jun-26	11:19:28	8.5275	2,968	Sell*	8.5275	8.5475	25.31k	A Automatic Execution
08-Jun-26	11:19:28	8.53	1,622	Sell*	8.53	8.5475	13.84k	A Automatic Execution
08-Jun-26	11:19:28	8.53	10	Sell*	8.53	8.5475	85.30	A Automatic Execution
08-Jun-26	11:16:16	8.543	0	Unknown*	8.5325	8.5475	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:12:15	8.549798	0	Unknown*	8.5325	8.5475	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:12:15	8.549798	25	Unknown*	8.5325	8.5475	213.74	O Ordinary Trade was executed as an SI
08-Jun-26	11:00:36	8.555562	0	Unknown*	8.53	8.5475	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:00:00	8.552104	1	Unknown*	8.53	8.5475	8.55	O Ordinary Trade was executed as an SI
08-Jun-26	10:59:54	8.553257	0	Unknown*	8.53	8.5475	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:57:38	8.5461	1	Buy*	8.53	8.5475	8.55	O Ordinary
08-Jun-26	10:52:22	8.54	71	Buy*	8.53	8.5475	606.34	A Automatic Execution