The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Boku Share Trades (BOKU)

Boku Information

Buy BOKU Shares
Add BOKU to Watchlist
Add BOKU to Alert

Share Price Information for Boku (BOKU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 192.50

Bid: 190.00

Ask: 195.00

Change: 5.00 (2.67%)

Spread: 5.00 (2.632%)

Open: 187.50

High: 194.00

Low: 189.50

Prev. Close: 187.50

BOKU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Boku (BOKU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:11:06	193.49	2,500	Buy*	190.00	195.00	4,837	O Ordinary
23-May-24	15:56:07	193.49	1	Buy*	190.00	195.00	1.93	O Ordinary
23-May-24	15:34:51	192.00	7,690	Sell*	190.00	195.00	14.76k	O Ordinary
23-May-24	15:34:07	192.00	1	Sell*	190.00	195.00	1.92	O Ordinary
23-May-24	15:34:06	193.90	12	Buy*	190.00	195.00	23.27	O Ordinary
23-May-24	13:27:45	192.50	75,000	Unknown*	190.00	195.00	144.38k	O Ordinary Delayed publication Trade was executed as an SI
23-May-24	13:27:32	192.50	73,288	Unknown*	190.00	195.00	141.08k	O Ordinary Delayed publication Trade was executed as an SI
23-May-24	14:36:15	195.00	5	Buy*	190.00	195.00	9.75	O Ordinary
23-May-24	14:00:17	194.00	1,040	Buy*	190.00	195.00	2,018	UT Uncrossing Trade
23-May-24	13:51:50	193.74	1,000	Buy*	190.00	195.00	1,937	O Ordinary
23-May-24	13:19:58	193.90	3,300	Buy*	190.00	195.00	6,399	O Ordinary
23-May-24	13:13:08	191.00	5,822	Sell*	190.00	195.00	11.12k	O Ordinary
23-May-24	13:04:31	194.00	3,000	Buy*	190.00	194.00	5,820	O Ordinary
23-May-24	12:57:45	192.10	165	Buy*	190.00	194.00	316.97	O Ordinary
23-May-24	11:12:01	192.00	35,000	Unknown*	190.00	194.00	67.20k	O Ordinary Delayed publication Trade was executed as an SI