Berkeley Group Share Trades (BKG)

Berkeley Group Information

Share Price Information for Berkeley Group (BKG)

Share Price is delayed by 15 minutes

Share Price: 5,260.00

Bid: 5,255.00

Ask: 5,260.00

Change: -20.00 (-0.38%)

Spread: 5.00 (0.095%)

Open: 5,290.00

High: 5,320.00

Low: 5,240.00

Prev. Close: 5,280.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:35:17	5,260.00	1,323	Sell*	5,255.00	5,260.00	69.59k	O Ordinary
06-Jun-24	16:35:17	5,260.00	94,484	Sell*	5,255.00	5,260.00	5m	UT Uncrossing Trade
06-Jun-24	16:29:56	5,255.00	3	Sell*	5,255.00	5,260.00	157.65	A Automatic Execution
06-Jun-24	16:29:36	5,255.00	105	Sell*	5,255.00	5,260.00	5,518	O Ordinary Trade was executed as an SI
06-Jun-24	16:29:36	5,255.00	16	Sell*	5,255.00	5,260.00	840.80	A Automatic Execution
06-Jun-24	16:29:32	5,255.00	34	Sell*	5,250.00	5,260.00	1,787	A Automatic Execution
06-Jun-24	16:29:32	5,255.00	50	Sell*	5,250.00	5,260.00	2,628	A Automatic Execution
06-Jun-24	16:29:32	5,255.00	181	Sell*	5,255.00	5,260.00	9,512	A Automatic Execution
06-Jun-24	16:29:32	5,255.00	41	Sell*	5,255.00	5,260.00	2,155	A Automatic Execution
06-Jun-24	16:29:32	5,255.00	79	Sell*	5,255.00	5,260.00	4,151	A Automatic Execution
06-Jun-24	16:29:23	5,255.00	50	Buy*	5,255.00	5,260.00	2,628	A Automatic Execution
06-Jun-24	16:29:23	5,255.00	42	Buy*	5,250.00	5,255.00	2,207	A Automatic Execution
06-Jun-24	16:29:22	5,255.00	12	Sell*	5,250.00	5,260.00	630.60	A Automatic Execution
06-Jun-24	16:29:22	5,255.00	75	Sell*	5,250.00	5,260.00	3,941	A Automatic Execution
06-Jun-24	16:29:22	5,255.00	50	Sell*	5,250.00	5,260.00	2,628	A Automatic Execution