- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BH Macro GBP Share Trades (BHMG)
BHMG Share
Price
BHMG Share
News
BHMG Share
Chat
BHMG Share
Trades316
BHMG
Live RNS1
BHMG Share
Charts
BHMG Level 2
Console
BHMG Live
Share Price
BHMG Broker
Ratings
BHMG Directors
Deals
BHMG Financial
Diary
BHMG
Fundamentals
BHMG Short
Positions
BHMG
Media
BH Macro GBP Information
Share Price Information for BH Macro GBP (BHMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
358.50
Bid:
359.00
Ask:
360.00
Change:
5.00 (1.41%)
Spread:
1.00 (0.279%)
Open:
355.00
High:
360.00
Low:
354.00
Prev. Close:
353.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for BH Macro GBP (BHMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-May-24 | 16:35:10 | 358.50 | 232,228 | Sell* | 832.54k | UT Uncrossing Trade |
| 30-May-24 | 16:29:34 | 360.00 | 905 | Buy* | 3,258 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:28:07 | 360.00 | 603 | Buy* | 2,171 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:28:07 | 359.00 | 551 | Sell* | 1,978 | A Automatic Execution |
| 30-May-24 | 16:26:57 | 359.50 | 1,292 | Buy* | 4,645 | A Automatic Execution |
| 30-May-24 | 16:26:57 | 359.50 | 1 | Buy* | 3.60 | A Automatic Execution |
| 30-May-24 | 16:26:57 | 360.00 | 1 | Buy* | 3.60 | A Automatic Execution |
| 30-May-24 | 16:26:04 | 359.00 | 1,300 | Sell* | 4,667 | A Automatic Execution |
| 30-May-24 | 16:26:04 | 359.50 | 9,220 | Buy* | 33.15k | A Automatic Execution |
| 30-May-24 | 16:26:04 | 359.50 | 780 | Buy* | 2,804 | A Automatic Execution |
| 30-May-24 | 16:26:04 | 359.50 | 795 | Buy* | 2,858 | A Automatic Execution |
| 30-May-24 | 16:20:58 | 358.56 | 1,920 | Sell* | 6,884 | O Ordinary |
| 30-May-24 | 16:20:40 | 359.50 | 160 | Buy* | 575.20 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:19:32 | 359.50 | 1,575 | Buy* | 5,662 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:18:48 | 359.50 | 2 | Buy* | 7.19 | O Ordinary Trade was executed as an SI |