Balanced Commercial Property Trust Share Trades (BCPT)

Balanced Commercial Property Trust Information

Share Price Information for Balanced Commercial Property Trust (BCPT)

Share Price is delayed by 15 minutes

Share Price: 78.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.20 (0.256%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 78.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:29:05	78.00	1	Unknown*	78.00	78.20	0.78	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:38:48	78.50	24,374	Buy*	78.00	78.20	19.13k	A Automatic Execution
23-May-24	16:36:32	78.50	19,960	Buy*	78.00	78.20	15.67k	A Automatic Execution
23-May-24	16:35:03	78.50	515,640	Buy*	78.00	78.20	404.78k	UT Uncrossing Trade
23-May-24	16:29:56	78.00	1	Sell*	78.00	78.20	0.78	A Automatic Execution
23-May-24	15:05:58	77.50	37	Unknown*	78.00	78.20	28.68	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:29:00	78.20	359	Buy*	78.00	78.20	280.74	O Ordinary Trade was executed as an SI
23-May-24	16:19:17	78.00	82	Buy*	77.90	78.00	63.96	A Automatic Execution
23-May-24	16:19:17	78.00	1,260	Buy*	77.90	78.00	982.80	A Automatic Execution
23-May-24	16:19:17	78.00	2,679	Buy*	77.90	78.00	2,090	A Automatic Execution
23-May-24	16:19:17	78.00	1,236	Buy*	77.90	78.00	964.08	A Automatic Execution
23-May-24	16:19:17	78.00	16,851	Buy*	77.80	78.00	13.14k	A Automatic Execution
23-May-24	16:19:17	78.00	10,440	Buy*	77.80	78.00	8,143	A Automatic Execution
23-May-24	16:19:17	78.00	1,473	Buy*	77.80	78.00	1,149	A Automatic Execution
23-May-24	16:19:00	77.998	2,601	Buy*	77.80	78.00	2,029	O Ordinary