Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 13:00:18 | 3.005 | 302 | Unknown* | 907.51 | A Automatic Execution |
23-May-24 | 13:00:18 | 3.005 | 1,750 | Unknown* | 5,259 | A Automatic Execution |
23-May-24 | 13:00:18 | 3.005 | 750 | Buy* | 2,254 | A Automatic Execution |
23-May-24 | 12:50:55 | 3.03 | 184 | Buy* | 557.52 | A Automatic Execution |
23-May-24 | 12:50:55 | 3.035 | 136 | Unknown* | 412.76 | A Automatic Execution |
23-May-24 | 12:50:55 | 3.035 | 40 | Buy* | 121.40 | A Automatic Execution |
23-May-24 | 12:37:26 | 3.04 | 742 | Sell* | 2,256 | A Automatic Execution |
23-May-24 | 12:37:26 | 3.035 | 168 | Unknown* | 509.88 | A Automatic Execution |
23-May-24 | 12:37:26 | 3.035 | 90 | Unknown* | 273.15 | A Automatic Execution |
23-May-24 | 12:37:26 | 3.035 | 1,031 | Unknown* | 3,129 | A Automatic Execution |
23-May-24 | 12:37:26 | 3.035 | 500 | Unknown* | 1,518 | A Automatic Execution |
23-May-24 | 12:37:26 | 3.035 | 219 | Sell* | 664.67 | A Automatic Execution |
23-May-24 | 12:26:58 | 3.015 | 152 | Sell* | 458.28 | A Automatic Execution |
23-May-24 | 12:26:58 | 3.01 | 227 | Unknown* | 683.27 | A Automatic Execution |
23-May-24 | 12:26:58 | 3.01 | 169 | Unknown* | 508.69 | A Automatic Execution |