Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Msci Em Share Price
  4. Amundi Msci Em Share Trades

Pin to quick picksAmundi Msci Em Share Trades (AUEG)

Amundi Msci Em Information

Share Price Information for Amundi Msci Em (AUEG)

Share Price is delayed by 15 minutes
Get Live Data
644.80    -15.60 (-2.36%)
Bid:
643.30
Ask:
643.70
Spread: 0.40 (0.062%)
Market Cap: -
AUEG Live PriceLast checked at - London Stock Exchange

Intraday Amundi Msci Em Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci Em (AUEG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2613:03:48643.70465Sell*418.41O Ordinary
15-May-2612:55:49644.80721Sell*4,649A Automatic Execution
15-May-2612:55:49645.0026Sell*167.70A Automatic Execution
15-May-2612:40:35644.900Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2612:38:47645.101Buy*6.45O Ordinary
Trade was executed as an SI
15-May-2612:35:23645.300Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2612:30:01645.704Buy*25.83O Ordinary
Trade was executed as an SI
15-May-2612:04:55646.50721Sell*4,661A Automatic Execution
15-May-2611:46:10646.10235Buy*1,518A Automatic Execution
15-May-2611:34:49645.7018Buy*116.23O Ordinary
Trade was executed as an SI
15-May-2611:34:48645.4032Buy*206.53O Ordinary
Trade was executed as an SI
15-May-2611:34:48645.4032Buy*206.53A Automatic Execution
15-May-2611:34:47645.4032Buy*206.53O Ordinary
Trade was executed as an SI
15-May-2611:34:47645.4032Buy*206.53A Automatic Execution
15-May-2611:34:46645.4022Buy*141.99O Ordinary
Trade was executed as an SI
Recently viewed
FOXT
Foxtons
LSE
1.03%
Trending
PRD
Predator Oil
LSE
-15.07%
MET1
Metals One
LSE
51.32%
MATD
Petro Matad
LSE
1.92%
GST
GSTechnologies
LSE
0.00%
PREM
Premier African Minerals
LSE
6.97%