Amundi Msci Em Share Price | |
---|---|
Price | 417.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 417.35 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 24,440 |
52 Week High | 417.35 |
52 Week High Date | 02-May-2024 |
52 Week Low | 365.35 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:26 | 417.35 | 1,376 | Sell* | 416.90 | 417.40 | 5,743 | UT Uncrossing Trade |
02-May-24 | 16:08:47 | 417.70 | 5 | Buy* | 416.95 | 417.70 | 20.89 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:08:42 | 417.35 | 197 | Buy* | 416.95 | 417.35 | 822.18 | A Automatic Execution |
02-May-24 | 16:08:42 | 417.50 | 30 | Buy* | 416.95 | 417.40 | 125.25 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:40:29 | 416.25 | 4 | Buy* | 415.30 | 416.25 | 16.65 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:27:15 | 415.00 | 1 | Sell* | 415.00 | 415.30 | 4.15 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:15:43 | 414.50 | 20 | Buy* | 413.55 | 414.45 | 82.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:32 | 414.50 | 0 | Unknown* | 413.05 | 414.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:30 | 414.50 | 0 | Unknown* | 412.80 | 414.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:23 | 414.65 | 1 | Buy* | 413.35 | 414.60 | 4.15 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|