Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Schroder Asian Share Trades (ATR)

Schroder Asian Information

Share Price Information for Schroder Asian (ATR)

Share Price is delayed by 15 minutes

Get Live Data

683.00 -8.00 (-1.16%)

Bid:

676.00

Ask:

683.00

Spread: 7.00 (1.036%)

Market Cap: £635.32m

ATR Live Price

Last checked at -

London Stock Exchange

Intraday Schroder Asian Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Schroder Asian (ATR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	08:31:06	682.451	43	Buy*	675.00	684.00	293.45	O Ordinary
08-Jun-26	08:23:42	675.9945	267	Sell*	675.00	684.00	1,805	O Ordinary
08-Jun-26	08:14:08	687.00	0	Unknown*	676.00	687.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:11:54	677.221	580	Sell*	676.00	687.00	3,928	O Ordinary
08-Jun-26	08:10:08	677.21	372	Sell*	676.00	687.00	2,519	O Ordinary
08-Jun-26	08:03:06	689.00	0	Unknown*	676.00	687.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:06	689.00	0	Unknown*	676.00	687.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:03:25	676.65	1	Sell*	676.00	689.00	6.77	O Ordinary
08-Jun-26	08:01:31	676.5391	6,872	Sell*	676.00	689.00	46.49k	O Ordinary
08-Jun-26	08:00:17	683.00	250	Sell*	676.00	687.00	1,708	A Automatic Execution
08-Jun-26	08:00:17	684.00	398	Sell*	676.00	687.00	2,722	A Automatic Execution
08-Jun-26	08:00:17	686.00	750	Sell*	676.00	687.00	5,145	A Automatic Execution
08-Jun-26	08:00:17	687.00	66	Sell*	676.00	687.00	453.42	A Automatic Execution
08-Jun-26	08:00:17	688.00	66	Sell*	676.00	687.00	454.08	A Automatic Execution
08-Jun-26	08:00:17	688.00	60	Sell*	676.00	687.00	412.80	A Automatic Execution