Xhv Csi300 Share Trades (ASHR)

Xhv Csi300 Information

Share Price Information for Xhv Csi300 (ASHR)

Share Price is delayed by 15 minutes

Share Price: 9.6075

Bid: 9.585

Ask: 9.625

Change: -0.05875 (-0.61%)

Spread: 0.04 (0.417%)

Open: 9.64

High: 9.64

Low: 9.5875

Prev. Close: 9.66625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:13	9.6075	687	Buy*	9.585	9.625	6,600	UT Uncrossing Trade
24-May-24	16:16:05	9.5875	1,060	Sell*	9.5875	9.625	10.16k	A Automatic Execution
24-May-24	14:36:21	9.595	800	Sell*	9.595	9.6425	7,676	A Automatic Execution
24-May-24	14:36:21	9.60	372	Buy*	9.595	9.60	3,571	A Automatic Execution
24-May-24	14:36:21	9.60	28	Sell*	9.60	9.6425	268.80	A Automatic Execution
24-May-24	14:36:20	9.64	2,200	Buy*	9.60	9.64	21.21k	A Automatic Execution
24-May-24	14:36:20	9.64	3,300	Buy*	9.60	9.64	31.81k	A Automatic Execution