Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xhv Csi300 Share Price

Pin to quick picksXhv Csi300 Share Price (ASHR)

Xhv Csi300 Information

Share Price Information for Xhv Csi300 (ASHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.50
Bid: 9.4675
Ask: 9.505
Change: 0.1425 (1.53%)
Spread: 0.0375 (0.396%)
Open: 9.50
High: 9.50
Low: 9.50
Prev. Close: 9.34375
ASHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Harvest Csi 300

Xtrackers X Harvest Csi 300 is listed on the London Stock Exchange trading with ticker code ASHR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xhv Csi300 share price has been traded in a range of 2.7925, hitting a high of 11.245, and a low of 8.4525.

Intraday Xhv Csi300 Share Chart

Xhv Csi300 Share Price
Price 9.50
Bid 9.4675
Ask 9.505
Change 0.1425 (1.53%)
Volume 8,000
Open 9.50
High 9.50
Low 9.50
Prev. Close 9.34375

3 Month Xhv Csi300 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,714
52 Week High 11.245
52 Week High Date 09-May-2023
52 Week Low 8.4525
52 Week Low Date 02-Feb-2024
# Trades 3
Vol. Sold 8,000
Sold Value $76.00k
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xhv Csi300 (ASHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2412:56:569.501,666Sell*9.509.50515.83kA Automatic Execution
26-Apr-2412:55:409.504,252Sell*9.509.507540.39kA Automatic Execution
26-Apr-2412:50:529.502,082Sell*9.509.5119.78kA Automatic Execution
View more Xhv Csi300 trades

Directors Deals for Xhv Csi300 (ASHR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xhv Csi300 directors deals
  • There are no chat posts for Xhv Csi300
View more Xhv Csi300 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.