Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aston Martin Lagonda Share Trades (AML)

Aston Martin Lagonda Information

Share Price Information for Aston Martin Lagonda (AML)

Share Price is delayed by 15 minutes

Get Live Data

42.18 0.70 (1.69%)

Bid:

41.00

Ask:

41.46

Spread: 0.46 (1.122%)

Market Cap: £427.15m

AML Live Price

Last checked at -

London Stock Exchange

Intraday Aston Martin Lagonda Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aston Martin Lagonda (AML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:47:05	40.846	6,771	Sell*	41.00	41.46	2,766	O Ordinary
12-Jun-26	16:47:00	41.243	22,750	Sell*	41.00	41.46	9,383	O Ordinary
12-Jun-26	16:35:49	42.10	10,000	Buy*	41.00	41.46	4,210	O Ordinary
12-Jun-26	16:35:05	42.18	234,792	Buy*	41.00	41.46	99.04k	UT Uncrossing Trade
12-Jun-26	16:29:28	41.00	31	Sell*	41.02	41.46	12.71	A Automatic Execution
12-Jun-26	16:29:28	41.02	1,939	Sell*	41.02	41.46	795.38	A Automatic Execution
12-Jun-26	16:29:28	41.02	377	Sell*	41.02	41.46	154.65	A Automatic Execution
12-Jun-26	16:29:01	41.46	1,240	Buy*	41.02	41.46	514.10	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:15	41.18	442	Sell*	41.18	41.46	182.02	A Automatic Execution
12-Jun-26	16:28:15	41.18	1	Sell*	41.18	41.46	0.41	A Automatic Execution
12-Jun-26	16:28:12	41.24	1,970	Sell*	41.24	41.48	812.43	A Automatic Execution
12-Jun-26	16:28:12	41.24	944	Sell*	41.24	41.48	389.31	A Automatic Execution
12-Jun-26	16:28:12	41.48	219	Buy*	41.24	41.48	90.84	A Automatic Execution
12-Jun-26	16:28:12	41.48	38	Buy*	41.24	41.48	15.76	A Automatic Execution
12-Jun-26	16:28:12	41.48	63	Buy*	41.24	41.48	26.13	A Automatic Execution