Air France -klm Share Trades (AF.PA)

Air France -klm Information

Share Price Information for Air France -klm (AF.PA)

Share Price is delayed by 15 minutes

Share Price: 10.425

Bid: 11.90

Ask: 11.93

Change: -0.045 (-0.43%)

Spread: 0.03 (0.252%)

Open: 10.655

High: 10.665

Low: 10.425

Prev. Close: 10.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:07	10.425	1	Unknown*	10.425	10.425	10.43	A Automatic Execution
23-May-24	17:35:07	10.425	217	Unknown*	10.425	10.425	2,262	A Automatic Execution
23-May-24	17:35:07	10.425	605	Unknown*	10.425	10.425	6,307	A Automatic Execution
23-May-24	17:35:07	10.425	677	Unknown*	10.425	10.425	7,058	A Automatic Execution
23-May-24	17:35:07	10.425	851	Unknown*	10.425	10.425	8,872	A Automatic Execution
23-May-24	17:35:07	10.425	1,005	Unknown*	10.425	10.425	10.48k	A Automatic Execution
23-May-24	17:35:07	10.425	50	Unknown*	10.425	10.425	521.25	A Automatic Execution
23-May-24	17:35:07	10.425	150	Unknown*	10.425	10.425	1,564	A Automatic Execution
23-May-24	17:35:07	10.425	376	Unknown*	10.425	10.425	3,920	A Automatic Execution
23-May-24	17:35:07	10.425	1,503	Unknown*	10.425	10.425	15.67k	A Automatic Execution
23-May-24	17:35:07	10.425	1,163	Unknown*	10.425	10.425	12.12k	A Automatic Execution
23-May-24	17:35:07	10.425	1,796	Unknown*	10.425	10.425	18.72k	A Automatic Execution
23-May-24	17:35:07	10.425	950	Unknown*	10.425	10.425	9,904	A Automatic Execution
23-May-24	17:35:07	10.425	542	Unknown*	10.425	10.425	5,650	A Automatic Execution
23-May-24	17:35:07	10.425	200	Unknown*	10.425	10.425	2,085	A Automatic Execution