Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Air France -klm Share Price
  4. Air France -klm Share Trades

Pin to quick picksAir France -klm Share Trades (AF.PA)

Air France -klm Information

Share Price Information for Air France -klm (AF.PA)

Share Price is delayed by 15 minutes
Get Live Data
9.882    -0.108 (-1.081%)
Bid:
9.94
Ask:
9.94
Spread: 0.00 (0.00%)
Market Cap: €2.60b
AF.PA Live PriceLast checked at - Euronext Paris

Intraday Air France -klm Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Air France -klm (AF.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:29:599.882288Buy*2,846A Automatic Execution
19-May-2617:29:599.89319Unknown*3,155A Automatic Execution
19-May-2617:29:599.89681Sell*6,735A Automatic Execution
19-May-2617:29:519.884470Sell*4,645A Automatic Execution
19-May-2617:29:409.882392Buy*3,874A Automatic Execution
19-May-2617:29:409.89534Sell*5,281A Automatic Execution
19-May-2617:29:409.888287Unknown*2,838A Automatic Execution
19-May-2617:29:409.888146Unknown*1,444A Automatic Execution
19-May-2617:29:409.8881,734Unknown*17.15kA Automatic Execution
19-May-2617:29:409.888700Unknown*6,922A Automatic Execution
19-May-2617:29:409.8881,599Unknown*15.81kA Automatic Execution
19-May-2617:29:049.888143Unknown*1,414A Automatic Execution
19-May-2617:29:039.888143Sell*1,414A Automatic Execution
19-May-2617:29:009.886499Unknown*4,933A Automatic Execution
19-May-2617:29:009.886288Buy*2,847A Automatic Execution
Recently viewed
0R3E
Lockheed Martin
LSE
0.00%
EQT
Eqtec
LSE
-6.54%
TR38
4 3/4 38
LSE
0.00%
0QC9
Leg Immobilien
LSE
0.00%
FOX
Focus Xplore
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
-1.18%
QHE
Quantum Helium
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
SCLP
Scancell Holdings
LSE
5.00%