Aew Uk Reit Share Trades (AEWU)

Aew Uk Reit Information

Share Price Information for Aew Uk Reit (AEWU)

Share Price is delayed by 15 minutes

Share Price: 84.00

Bid: 83.50

Ask: 84.40

Change: -0.70 (-0.83%)

Spread: 0.90 (1.078%)

Open: 84.30

High: 84.30

Low: 83.50

Prev. Close: 84.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:04	84.00	5,374	Buy*	83.50	84.40	4,514	UT Uncrossing Trade
24-May-24	16:16:44	84.0001	1,652	Buy*	83.50	84.40	1,388	O Ordinary
24-May-24	16:08:17	84.0176	3,552	Buy*	83.50	84.40	2,984	O Ordinary
24-May-24	16:03:00	83.50	600	Sell*	83.50	84.40	501.00	O Ordinary Trade was executed as an SI
24-May-24	16:03:00	83.50	28	Sell*	83.50	84.40	23.38	A Automatic Execution
24-May-24	15:37:17	83.50	3,993	Sell*	83.50	84.40	3,334	A Automatic Execution
24-May-24	15:37:17	84.30	5,900	Buy*	83.50	84.40	4,974	A Automatic Execution
24-May-24	15:24:13	84.031	5,000	Buy*	83.50	84.40	4,202	O Ordinary
24-May-24	15:20:35	84.40	20	Buy*	83.50	84.40	16.88	O Ordinary Trade was executed as an SI
24-May-24	15:20:35	84.40	7	Buy*	83.50	84.40	5.91	O Ordinary Trade was executed as an SI
24-May-24	15:20:35	84.40	5	Buy*	83.50	84.40	4.22	O Ordinary Trade was executed as an SI
24-May-24	15:20:35	84.40	19	Buy*	83.50	84.40	16.04	O Ordinary Trade was executed as an SI
24-May-24	15:16:07	84.0335	10,000	Buy*	83.50	84.40	8,403	O Ordinary
24-May-24	14:57:52	84.0083	11,839	Buy*	83.50	84.40	9,946	O Ordinary
24-May-24	14:47:00	84.0083	2,500	Buy*	83.50	84.40	2,100	O Ordinary