Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aew Uk Reit Share Trades (AEWU)

Aew Uk Reit Information

Share Price Information for Aew Uk Reit (AEWU)

Share Price is delayed by 15 minutes

Get Live Data

103.00 0.00 (0.00%)

Bid:

103.20

Ask:

106.80

Spread: 3.60 (3.488%)

Market Cap: £163.43m

AEWU Live Price

Last checked at -

London Stock Exchange

Intraday Aew Uk Reit Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aew Uk Reit (AEWU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:35:02	103.00	31,420	Sell*	103.20	106.80	32.36k	UT Uncrossing Trade
23-Jun-26	16:23:04	103.7002	10,000	Sell*	103.20	106.80	10.37k	O Ordinary
23-Jun-26	16:09:23	104.20	11	Buy*	103.20	106.80	11.46	O Ordinary Trade was executed as an SI
23-Jun-26	16:00:41	103.6168	2,876	Sell*	103.20	106.80	2,980	O Ordinary
23-Jun-26	16:00:29	103.80	14	Buy*	103.20	106.80	14.53	A Automatic Execution
23-Jun-26	16:00:20	104.20	0	Unknown*	103.20	106.80	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	16:00:20	103.20	9	Sell*	103.20	106.80	9.29	O Ordinary Trade was executed as an SI
23-Jun-26	15:41:01	103.618	6,700	Sell*	103.20	104.20	6,942	O Ordinary
23-Jun-26	15:28:45	104.20	1	Buy*	103.20	104.20	1.04	O Ordinary Trade was executed as an SI
23-Jun-26	15:28:45	104.20	362	Buy*	103.20	104.20	377.20	O Ordinary Trade was executed as an SI
23-Jun-26	15:28:37	103.5057	7,059	Sell*	103.00	104.20	7,306	O Ordinary
23-Jun-26	15:21:56	102.60	285	Sell*	102.80	106.00	292.41	O Ordinary Trade was executed as an SI
23-Jun-26	15:19:25	102.744	443	Sell*	102.60	103.40	455.16	O Ordinary
23-Jun-26	15:19:24	102.95	16,964	Sell*	102.60	103.40	17.46k	O Ordinary
23-Jun-26	15:08:37	102.60	3	Sell*	102.60	103.40	3.08	O Ordinary Trade was executed as an SI