Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Admiral Share Trades (ADM)

Admiral Information

Share Price Information for Admiral (ADM)

Share Price is delayed by 15 minutes

Get Live Data

3,464.00 24.00 (0.70%)

Bid:

3,462.00

Ask:

3,466.00

Spread: 4.00 (0.116%)

Market Cap: £10.35b

ADM Live Price

Last checked at -

London Stock Exchange

Intraday Admiral Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Admiral (ADM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:46:08	3,452.00	0	Unknown*	3,462.00	3,466.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:46:06	3,452.00	0	Unknown*	3,462.00	3,466.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:17:37	3,442.00	0	Unknown*	3,462.00	3,466.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	15:17:37	3,442.00	0	Unknown*	3,462.00	3,466.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	16:51:26	3,464.00	106	Sell*	3,462.00	3,466.00	3,672	O Ordinary
12-Jun-26	16:35:52	3,464.00	39,380	Sell*	3,462.00	3,466.00	1m	O Ordinary
12-Jun-26	16:35:04	3,464.00	209	Sell*	3,462.00	3,466.00	7,240	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:04	3,464.00	209,095	Sell*	3,462.00	3,466.00	7m	UT Uncrossing Trade
12-Jun-26	16:29:50	3,464.00	438	Unknown*	3,462.00	3,466.00	15.17k	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:50	3,464.00	200	Buy*	3,462.00	3,466.00	6,928	A Automatic Execution
12-Jun-26	16:29:50	3,464.00	249	Buy*	3,462.00	3,466.00	8,625	A Automatic Execution
12-Jun-26	16:29:49	3,463.00	809	Buy*	3,462.00	3,464.00	28.02k	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:41	3,463.938	2	Buy*	3,460.00	3,464.00	69.28	O Ordinary
12-Jun-26	16:29:35	3,462.00	141	Sell*	3,460.00	3,464.00	4,881	A Automatic Execution
12-Jun-26	16:29:35	3,462.00	140	Sell*	3,460.00	3,464.00	4,847	A Automatic Execution