Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:26 | 2,725.00 | 195,395 | Sell* | 5m | UT Uncrossing Trade |
24-May-24 | 16:29:56 | 2,739.00 | 1 | Sell* | 27.39 | A Automatic Execution |
24-May-24 | 16:29:49 | 2,739.00 | 32 | Sell* | 876.48 | A Automatic Execution |
24-May-24 | 16:29:49 | 2,739.00 | 27 | Sell* | 739.53 | A Automatic Execution |
24-May-24 | 16:29:40 | 2,740.00 | 21 | Buy* | 575.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:40 | 2,740.00 | 21 | Buy* | 575.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:40 | 2,739.00 | 15 | Sell* | 410.85 | A Automatic Execution |
24-May-24 | 16:29:40 | 2,739.00 | 36 | Sell* | 986.04 | A Automatic Execution |
24-May-24 | 16:29:30 | 2,740.00 | 22 | Buy* | 602.80 | A Automatic Execution |
24-May-24 | 16:29:30 | 2,740.00 | 83 | Buy* | 2,274 | A Automatic Execution |
24-May-24 | 16:29:20 | 2,739.00 | 48 | Sell* | 1,315 | A Automatic Execution |
24-May-24 | 16:29:20 | 2,739.00 | 120 | Sell* | 3,287 | A Automatic Execution |
24-May-24 | 16:29:20 | 2,740.00 | 1 | Buy* | 27.40 | A Automatic Execution |
24-May-24 | 16:29:20 | 2,740.00 | 58 | Buy* | 1,589 | A Automatic Execution |
24-May-24 | 16:29:20 | 2,740.00 | 83 | Buy* | 2,274 | A Automatic Execution |