Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAB Foods Share Trades (ABF)

Share Price Information for AB Foods (ABF)

Share Price is delayed by 15 minutes
Get Live Data
1,863.50    -0.50 (-0.03%)
Bid:
1,862.50
Ask:
1,863.00
Spread: 0.50 (0.027%)
Market Cap: £13.04b
ABF Live PriceLast checked at - London Stock Exchange

Intraday AB Foods Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for AB Foods (ABF)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2614:04:331,863.5097Sell*1,808A Automatic Execution
08-Jun-2614:04:331,863.50100Sell*1,864A Automatic Execution
08-Jun-2614:04:331,863.50145Sell*2,702A Automatic Execution
08-Jun-2614:04:261,865.5015,000Buy*279.83kO Ordinary
Trade was executed as an SI
08-Jun-2614:04:041,863.001,497Unknown*27.89kO Ordinary
Was reported as OTC
08-Jun-2614:04:041,863.0028Sell*521.64A Automatic Execution
08-Jun-2614:04:041,863.009Sell*167.67A Automatic Execution
08-Jun-2614:04:041,863.0071Sell*1,323A Automatic Execution
08-Jun-2614:03:571,864.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2614:03:341,863.5024Sell*447.24A Automatic Execution
08-Jun-2614:03:341,863.507Buy*130.45A Automatic Execution
08-Jun-2614:03:341,863.5010Sell*186.35A Automatic Execution
08-Jun-2614:03:341,864.0087Buy*1,622A Automatic Execution
08-Jun-2614:03:341,864.00193Buy*3,598A Automatic Execution
08-Jun-2614:03:341,863.5023Buy*428.61A Automatic Execution