Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

AB Foods Share Trades (ABF)

AB Foods Information

Share Price Information for AB Foods (ABF)

Share Price is delayed by 15 minutes

Get Live Data

1,872.50 8.50 (0.46%)

Bid:

1,872.00

Ask:

1,873.00

Spread: 1.00 (0.053%)

Market Cap: £13.10b

ABF Live Price

Last checked at -

London Stock Exchange

Intraday AB Foods Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for AB Foods (ABF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	11:51:00	1,872.00	300	Buy*	1,871.00	1,872.00	5,616	A Automatic Execution
08-Jun-26	11:51:00	1,872.00	73	Sell*	1,871.00	1,872.00	1,367	A Automatic Execution
08-Jun-26	11:51:00	1,872.00	122	Sell*	1,871.00	1,872.00	2,284	A Automatic Execution
08-Jun-26	11:50:56	1,872.00	0	Unknown*	1,872.00	1,873.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:49:55	1,873.00	1	Buy*	1,872.00	1,873.00	18.73	O Ordinary Trade was executed as an SI
08-Jun-26	11:49:22	1,872.50	58	Buy*	1,872.00	1,872.50	1,086	A Automatic Execution
08-Jun-26	11:49:00	1,872.492	2,746	Sell*	1,872.00	1,873.50	51.42k	O Ordinary
08-Jun-26	11:48:41	1,872.435	557	Sell*	1,872.00	1,873.50	10.43k	O Ordinary
08-Jun-26	11:47:14	1,872.50	87	Sell*	1,872.50	1,873.00	1,629	A Automatic Execution
08-Jun-26	11:47:04	1,873.42	107	Sell*	1,873.00	1,874.00	2,005	O Ordinary Trade was executed as an SI
08-Jun-26	11:46:53	1,873.50	564	Unknown*	1,873.00	1,874.00	10.57k	O Ordinary Trade was executed as an SI
08-Jun-26	11:46:37	1,873.50	75	Buy*	1,873.00	1,874.00	1,405	A Automatic Execution
08-Jun-26	11:46:37	1,873.50	19	Buy*	1,873.00	1,874.00	355.97	A Automatic Execution
08-Jun-26	11:46:37	1,873.50	21	Buy*	1,873.00	1,874.00	393.44	A Automatic Execution
08-Jun-26	11:45:44	1,874.00	47	Sell*	1,873.00	1,874.50	880.78	A Automatic Execution