| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:51:00 | 1,872.00 | 300 | Buy* | 5,616 | A Automatic Execution |
| 08-Jun-26 | 11:51:00 | 1,872.00 | 73 | Sell* | 1,367 | A Automatic Execution |
| 08-Jun-26 | 11:51:00 | 1,872.00 | 122 | Sell* | 2,284 | A Automatic Execution |
| 08-Jun-26 | 11:50:56 | 1,872.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:49:55 | 1,873.00 | 1 | Buy* | 18.73 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:49:22 | 1,872.50 | 58 | Buy* | 1,086 | A Automatic Execution |
| 08-Jun-26 | 11:49:00 | 1,872.492 | 2,746 | Sell* | 51.42k | O Ordinary |
| 08-Jun-26 | 11:48:41 | 1,872.435 | 557 | Sell* | 10.43k | O Ordinary |
| 08-Jun-26 | 11:47:14 | 1,872.50 | 87 | Sell* | 1,629 | A Automatic Execution |
| 08-Jun-26 | 11:47:04 | 1,873.42 | 107 | Sell* | 2,005 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:46:53 | 1,873.50 | 564 | Unknown* | 10.57k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:46:37 | 1,873.50 | 75 | Buy* | 1,405 | A Automatic Execution |
| 08-Jun-26 | 11:46:37 | 1,873.50 | 19 | Buy* | 355.97 | A Automatic Execution |
| 08-Jun-26 | 11:46:37 | 1,873.50 | 21 | Buy* | 393.44 | A Automatic Execution |
| 08-Jun-26 | 11:45:44 | 1,874.00 | 47 | Sell* | 880.78 | A Automatic Execution |