Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:34:39 | 152.74 | 1 | Buy* | 152.74 | A Automatic Execution |
23-May-24 | 12:59:31 | 152.88 | 1 | Buy* | 152.88 | A Automatic Execution |
23-May-24 | 11:25:51 | 152.96 | 1 | Sell* | 152.96 | A Automatic Execution |
23-May-24 | 11:25:31 | 152.78 | 1 | Sell* | 152.78 | A Automatic Execution |
23-May-24 | 10:39:26 | 152.48 | 1 | Sell* | 152.48 | A Automatic Execution |
23-May-24 | 10:17:30 | 152.44 | 4 | Buy* | 609.76 | A Automatic Execution |
23-May-24 | 10:01:32 | 152.72 | 30 | Sell* | 4,582 | A Automatic Execution |
23-May-24 | 09:53:09 | 152.60 | 7 | Buy* | 1,068 | A Automatic Execution |
23-May-24 | 09:04:20 | 152.80 | 0 | Sell* | 0.00 | A Automatic Execution |