Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 13:15:29 | 197.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:14:23 | 198.40 | 12 | Unknown* | 2,381 | O Ordinary |
21-Jun-24 | 16:33:00 | 197.90 | 232 | Sell* | 45.91k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:33:00 | 197.90 | 919 | Sell* | 181.87k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:30:20 | 197.90 | 5 | Unknown* | 989.50 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:19:34 | 199.20 | 1 | Sell* | 199.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:16:19 | 199.20 | 4 | Sell* | 796.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:44:23 | 199.00 | 3 | Buy* | 597.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:42:31 | 199.00 | 1 | Buy* | 199.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:42:31 | 199.00 | 1 | Buy* | 199.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:24:40 | 198.00 | 92 | Buy* | 18.22k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:24:40 | 198.00 | 92 | Buy* | 18.22k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:24:40 | 198.00 | 92 | Buy* | 18.22k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:09:26 | 198.00 | 12 | Buy* | 2,376 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:58:33 | 198.10 | 38 | Buy* | 7,528 | O Ordinary Trade was executed as an SI |