Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:12:23 | 124.20 | 624 | Buy* | 77.50k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:12:23 | 124.20 | 624 | Buy* | 77.50k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:05:12 | 124.20 | 130 | Buy* | 16.15k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:05:12 | 124.20 | 130 | Buy* | 16.15k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:05:09 | 124.20 | 125 | Buy* | 15.53k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:05:09 | 124.20 | 125 | Buy* | 15.53k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:04:16 | 124.30 | 681 | Buy* | 84.65k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:01 | 124.20 | 534 | Buy* | 66.32k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:01 | 124.20 | 534 | Buy* | 66.32k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:21:46 | 124.30 | 648 | Buy* | 80.55k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:16:11 | 124.20 | 180 | Buy* | 22.36k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:15:03 | 124.20 | 340 | Buy* | 42.23k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:12:20 | 124.20 | 371 | Buy* | 46.08k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:15:24 | 124.20 | 273 | Buy* | 33.91k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:15:24 | 124.20 | 273 | Buy* | 33.91k | O Ordinary Trade was executed as an SI |