Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:52:45 | 37.40 | 219 | Unknown* | 8,191 | O Ordinary |
31-May-24 | 16:52:45 | 37.40 | 139 | Unknown* | 5,199 | O Ordinary |
31-May-24 | 16:52:25 | 37.3641 | 2,065 | Unknown* | 77.16k | O Ordinary |
31-May-24 | 16:52:25 | 37.3641 | 423 | Unknown* | 15.81k | O Ordinary |
31-May-24 | 16:52:25 | 37.3641 | 17 | Unknown* | 635.19 | O Ordinary |
31-May-24 | 16:52:24 | 37.3641 | 521 | Unknown* | 19.47k | O Ordinary |
31-May-24 | 16:19:29 | 37.46 | 281 | Sell* | 10.53k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:19:29 | 37.46 | 281 | Sell* | 10.53k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:01:00 | 37.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:53:57 | 37.20 | 2 | Buy* | 74.40 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:12:16 | 36.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:11:40 | 36.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:11:30 | 36.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:11:17 | 36.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:12:16 | 36.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |