Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 19:09:17 | 228.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 19:09:18 | 228.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:56:48 | 228.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:56:47 | 228.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:56:46 | 228.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:56:46 | 228.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:56:47 | 228.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:56:46 | 228.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:56:46 | 228.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:52:19 | 228.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:52:19 | 228.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:52:19 | 228.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:15:22 | 228.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:15:21 | 228.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 17:15:22 | 228.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |