Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 19:14:56 | 178.04 | 100 | Unknown* | 17.80k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:14:45 | 177.9536 | 1 | Unknown* | 177.95 | O Ordinary |
14-Jun-24 | 19:14:40 | 177.97 | 280 | Buy* | 49.83k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 19:14:17 | 177.945 | 100 | Unknown* | 17.79k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:14:09 | 177.8805 | 17 | Unknown* | 3,024 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:14:09 | 177.8802 | 30 | Unknown* | 5,336 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:14:04 | 177.8564 | 2 | Unknown* | 355.71 | O Ordinary |
14-Jun-24 | 19:13:49 | 177.875 | 1 | Unknown* | 177.88 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:13:43 | 177.89 | 199 | Unknown* | 35.40k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:13:40 | 177.88 | 40 | Buy* | 7,115 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 19:13:40 | 177.88 | 6 | Unknown* | 1,067 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:13:40 | 177.88 | 5 | Unknown* | 889.40 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:13:40 | 177.885 | 8 | Unknown* | 1,423 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:13:40 | 177.885 | 7 | Unknown* | 1,245 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:13:38 | 177.868 | 200 | Unknown* | 35.57k | O Ordinary Was reported as OTC |