Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Worldline Ord Share Trades (0QVI)

Worldline Ord Information

Share Price Information for Worldline Ord (0QVI)

Share Price is delayed by 15 minutes

Get Live Data

0.3138 0.0244 (8.43%)

Bid:

0.2988

Ask:

0.3288

Spread: 0.03 (10.04%)

Market Cap: €708.76m

0QVI Live Price

Last checked at -

London Stock Exchange

Intraday Worldline Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Worldline Ord (0QVI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	14:45:51	0.3131	9	Buy*	0.2976	0.3276	2.82	O Ordinary Trade was executed as an SI
19-May-26	14:28:12	0.3113	2,500	Buy*	0.2959	0.3259	778.25	O Ordinary Trade was executed as an SI
19-May-26	14:26:14	0.31	341	Unknown*	0.2959	0.3259	105.71	O Ordinary Was reported as OTC
19-May-26	13:58:11	0.3142	747	Unknown*	0.2996	0.3296	234.71	O Ordinary Was reported as OTC
19-May-26	13:54:33	0.315	1,000	Unknown*	0.2996	0.3296	315.00	O Ordinary Was reported as OTC
19-May-26	13:54:33	0.315	1,000	Buy*	0.2996	0.3296	315.00	O Ordinary Trade was executed as an SI
19-May-26	13:45:07	0.3168	6,163	Sell*	0.3024	0.3324	1,952	O Ordinary Trade was executed as an SI
19-May-26	13:30:41	0.3195	8,424	Buy*	0.3038	0.3338	2,691	O Ordinary Trade was executed as an SI
19-May-26	13:30:41	0.3195	8,424	Unknown*	0.3038	0.3338	2,691	O Ordinary Was reported as OTC
19-May-26	13:17:02	0.3217	1,500	Buy*	0.3062	0.3362	482.55	O Ordinary Trade was executed as an SI
19-May-26	13:08:28	0.3207	17	Buy*	0.3054	0.3354	5.45	O Ordinary Trade was executed as an SI
19-May-26	13:05:18	0.321	35	Buy*	0.3054	0.3354	11.24	O Ordinary Trade was executed as an SI
19-May-26	13:04:22	0.321	71	Buy*	0.3054	0.3354	22.79	O Ordinary Trade was executed as an SI
19-May-26	12:47:27	0.316516	8,550	Unknown*	0.302	0.332	2,706	O Ordinary
19-May-26	12:41:15	0.3166	276	Unknown*	0.3007	0.3307	87.38	O Ordinary Was reported as OTC