Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nestle N Ord Share Trades (0QR4)

Nestle N Ord Information

Share Price Information for Nestle N Ord (0QR4)

Share Price is delayed by 15 minutes

Get Live Data

79.545 1.535 (1.97%)

Bid:

75.57

Ask:

83.52

Spread: 7.95 (10.52%)

Market Cap:

0QR4 Live Price

Last checked at -

London Stock Exchange

Intraday Nestle N Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nestle N Ord (0QR4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	12:01:42	80.03	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:00:26	80.00	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:00:08	79.96	2	Buy*	75.57	83.52	159.92	O Ordinary Trade was executed as an SI
11-Jun-26	11:55:08	79.98	3	Buy*	75.57	83.52	239.94	O Ordinary Trade was executed as an SI
11-Jun-26	11:54:46	79.99	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	11:54:18	79.98	0	Unknown*	75.57	83.52	0.00	O Ordinary Was reported as OTC
11-Jun-26	11:53:51	79.9995	211	Buy*	75.57	83.52	16.88k	O Ordinary
11-Jun-26	11:53:03	79.97	2	Unknown*	75.57	83.52	159.94	O Ordinary Was reported as OTC
11-Jun-26	11:53:13	80.00	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	11:53:13	80.00	0	Unknown*	75.57	83.52	0.00	O Ordinary Was reported as OTC
11-Jun-26	11:53:10	80.00	200	Buy*	75.57	83.52	16.00k	O Ordinary Trade was executed as an SI
11-Jun-26	11:53:07	80.00	55	Unknown*	75.57	83.52	4,400	O Ordinary Was reported as OTC
11-Jun-26	11:53:07	80.00	55	Unknown*	75.57	83.52	4,400	O Ordinary Was reported as OTC
11-Jun-26	11:52:29	79.97	51	Buy*	75.57	83.52	4,078	O Ordinary Trade was executed as an SI
11-Jun-26	11:52:21	79.98	0	Unknown*	75.57	83.52	0.00	O Ordinary Trade was executed as an SI