- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jp Morgan Stk Share Trades (0Q1F)
0Q1F Share
Price
0Q1F Share
News
0Q1F Share
Chat
0Q1F Share
Trades62
0Q1F
Live RNS
0Q1F Share
Charts
0Q1F Level 2
Console
0Q1F Live
Share Price
0Q1F Broker
Ratings
0Q1F Directors
Deals
0Q1F Financial
Diary
0Q1F
Fundamentals
0Q1F Short
Positions
0Q1F
Media
Jp Morgan Stk Information
Share Price Information for Jp Morgan Stk (0Q1F)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
198.80
Bid:
193.40
Ask:
204.00
Change:
0.00 (0.00%)
Spread:
10.60 (5.481%)
Open:
198.80
High:
0.00
Low:
0.00
Prev. Close:
198.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Jp Morgan Stk (0Q1F)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-24 | 19:29:38 | 198.50 | 2 | Unknown* | 397.00 | O Ordinary Delayed publication Historical |
| 22-May-24 | 20:56:14 | 198.369 | 3 | Unknown* | 595.11 | O Ordinary Delayed publication Historical |
| 22-May-24 | 20:36:10 | 198.4764 | 2 | Unknown* | 396.95 | O Ordinary Delayed publication Historical |
| 22-May-24 | 20:24:08 | 198.2497 | 44 | Unknown* | 8,723 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-24 | 20:03:31 | 198.4926 | 1 | Unknown* | 198.49 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-24 | 21:44:28 | 198.31 | 450 | Unknown* | 89.24k | O Ordinary Delayed publication Historical |
| 22-May-24 | 20:37:41 | 198.83099 | 13 | Unknown* | 2,585 | O Ordinary Delayed publication Historical |
| 22-May-24 | 19:48:47 | 198.44068 | 191 | Unknown* | 37.90k | O Ordinary Delayed publication Historical |
| 22-May-24 | 18:46:07 | 199.36672 | 31 | Unknown* | 6,180 | O Ordinary Delayed publication Historical |
| 22-May-24 | 20:38:36 | 198.74 | 39 | Unknown* | 7,751 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-24 | 20:34:46 | 198.28 | 9 | Unknown* | 1,785 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-24 | 19:46:50 | 198.27 | 220 | Unknown* | 43.62k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-24 | 19:31:09 | 198.50 | 39 | Unknown* | 7,742 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-24 | 19:30:21 | 198.31 | 165 | Unknown* | 32.72k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-24 | 19:29:23 | 198.56 | 200 | Unknown* | 39.71k | O Ordinary Delayed publication Historical Trade was executed as an SI |