Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:48:23 | 11.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:35:02 | 11.6988 | 100 | Unknown* | 1,170 | O Ordinary |
14-Jun-24 | 18:28:33 | 11.71 | 300 | Unknown* | 3,513 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:28:33 | 11.71 | 600 | Unknown* | 7,026 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:28:33 | 11.71 | 100 | Unknown* | 1,171 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:22:00 | 11.7195 | 198 | Unknown* | 2,320 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:17:07 | 11.7088 | 60 | Unknown* | 702.53 | O Ordinary |
14-Jun-24 | 18:15:46 | 11.715 | 150 | Unknown* | 1,757 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:12:07 | 11.6988 | 1 | Unknown* | 11.70 | O Ordinary |
14-Jun-24 | 18:09:42 | 11.6995 | 3 | Unknown* | 35.10 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:07:05 | 11.6812 | 4 | Unknown* | 46.72 | O Ordinary |
14-Jun-24 | 18:05:02 | 11.6788 | 1 | Unknown* | 11.68 | O Ordinary |
14-Jun-24 | 18:02:06 | 11.6788 | 18 | Unknown* | 210.22 | O Ordinary |
14-Jun-24 | 17:59:47 | 11.6795 | 343 | Unknown* | 4,006 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:50:13 | 11.6795 | 100 | Unknown* | 1,168 | O Ordinary Was reported as OTC |