Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:41:06 | 36.63347 | 552 | Unknown* | 20.22k | O Ordinary |
14-Jun-24 | 17:41:06 | 36.56009 | 22 | Unknown* | 804.32 | O Ordinary |
14-Jun-24 | 17:39:16 | 36.61347 | 202 | Unknown* | 7,396 | O Ordinary |
14-Jun-24 | 17:37:23 | 35.93507 | 2,341 | Unknown* | 84.12k | O Ordinary |
14-Jun-24 | 16:51:06 | 36.62 | 600 | Unknown* | 21.97k | O Ordinary |
14-Jun-24 | 16:47:05 | 36.61561 | 1,352 | Unknown* | 49.50k | O Ordinary |
14-Jun-24 | 16:29:33 | 36.64 | 1,668 | Buy* | 61.12k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:29:33 | 36.64 | 1,668 | Buy* | 61.12k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:28:08 | 36.64 | 464 | Buy* | 17.00k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:28:08 | 36.64 | 464 | Buy* | 17.00k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:23 | 36.64 | 816 | Buy* | 29.90k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:23 | 36.64 | 816 | Buy* | 29.90k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:23 | 36.64 | 343 | Buy* | 12.57k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:23 | 36.64 | 343 | Buy* | 12.57k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:06:01 | 36.52 | 115 | Buy* | 4,200 | O Ordinary Trade was executed as an SI |