Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Solvay Ord Share Trades (0NZR)

Solvay Ord Information

Buy 0NZR Shares
Add 0NZR to Watchlist
Add 0NZR to Alert

Share Price Information for Solvay Ord (0NZR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.01

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.20 (10.523%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 32.01

0NZR Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Solvay Ord (0NZR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	18:37:22	31.79458	2,727	Unknown*	30.41	33.61	86.70k	O Ordinary
20-Jun-24	17:13:40	31.95	166	Unknown*	30.41	33.61	5,304	O Ordinary
20-Jun-24	16:49:16	31.71	363	Unknown*	30.41	33.61	11.51k	O Ordinary
20-Jun-24	16:29:55	31.87	110	Sell*	30.41	33.61	3,506	O Ordinary Trade was executed as an SI
20-Jun-24	16:28:48	31.80	73	Sell*	30.41	33.61	2,321	O Ordinary Trade was executed as an SI
20-Jun-24	16:28:00	31.79	4	Sell*	30.41	33.61	127.16	O Ordinary Trade was executed as an SI
20-Jun-24	16:27:44	31.80	1	Sell*	30.41	33.61	31.80	O Ordinary Trade was executed as an SI
20-Jun-24	16:26:12	31.81	11	Sell*	30.41	33.61	349.91	O Ordinary Trade was executed as an SI
20-Jun-24	16:22:21	31.81	5	Sell*	30.41	33.61	159.05	O Ordinary Trade was executed as an SI
20-Jun-24	16:20:15	31.85	4	Sell*	30.41	33.61	127.40	O Ordinary Trade was executed as an SI
20-Jun-24	14:59:53	31.89	10	Unknown*	30.41	33.61	318.90	O Ordinary Delayed publication Was reported as OTC
20-Jun-24	16:01:51	31.94	0	Unknown*	30.41	33.61	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	15:59:10	31.86	11	Sell*	30.41	33.61	350.46	O Ordinary Trade was executed as an SI
20-Jun-24	15:45:08	31.85	0	Unknown*	30.41	33.61	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	15:40:02	31.83	100	Sell*	30.41	33.61	3,183	O Ordinary Trade was executed as an SI