Procter & Gambl Share Trades (0NOF)

Procter & Gambl Information

Share Price Information for Procter & Gambl (0NOF)

Share Price is delayed by 15 minutes

Share Price: 163.30

Bid: 158.20

Ask: 168.40

Change: 0.90 (0.55%)

Spread: 10.20 (6.448%)

Open: 162.40

High: 0.00

Low: 0.00

Prev. Close: 162.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	19:11:30	163.08	0	Unknown*	158.20	168.40	0.00	O Ordinary Was reported as OTC
31-May-24	19:10:33	163.1295	1	Unknown*	158.20	168.40	163.13	O Ordinary Was reported as OTC
31-May-24	19:10:21	163.12	0	Unknown*	158.20	168.40	0.00	O Ordinary Was reported as OTC
31-May-24	19:08:14	163.07	3	Unknown*	158.20	168.40	489.21	O Ordinary Was reported as OTC
31-May-24	19:06:24	163.08	0	Unknown*	158.20	168.40	0.00	O Ordinary Was reported as OTC
31-May-24	19:05:10	163.0195	10	Unknown*	158.20	168.40	1,630	O Ordinary Was reported as OTC
31-May-24	19:03:24	163.0095	73	Unknown*	158.20	168.40	11.90k	O Ordinary Was reported as OTC
31-May-24	19:03:23	163.00	1	Unknown*	158.20	168.40	163.00	O Ordinary Was reported as OTC
31-May-24	18:58:48	163.06	2	Unknown*	158.20	168.40	326.12	O Ordinary Was reported as OTC
31-May-24	18:58:48	163.06	0	Unknown*	158.20	168.40	0.00	O Ordinary Was reported as OTC
31-May-24	18:47:16	162.86	34	Unknown*	158.20	168.40	5,537	O Ordinary Was reported as OTC
31-May-24	18:46:48	162.91	0	Unknown*	158.20	168.40	0.00	O Ordinary Was reported as OTC
31-May-24	18:43:12	162.90	0	Unknown*	158.20	168.40	0.00	O Ordinary Was reported as OTC
31-May-24	18:38:16	162.97	68	Unknown*	158.20	168.40	11.08k	O Ordinary Was reported as OTC
31-May-24	18:32:44	163.06	0	Unknown*	158.20	168.40	0.00	O Ordinary Was reported as OTC