Edenred Ord Share Trades (0MUM)

Edenred Ord Information

Share Price Information for Edenred Ord (0MUM)

Share Price is delayed by 15 minutes

Share Price: 41.265

Bid: 40.84

Ask: 41.69

Change: 0.17 (0.41%)

Spread: 0.85 (2.081%)

Open: 40.90

High: 41.495

Low: 40.90

Prev. Close: 41.095

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:20:36	41.35	150	Buy*	40.84	41.69	6,203	O Ordinary Trade was executed as an SI
21-Jun-24	13:07:03	41.30	98	Buy*	40.84	41.69	4,047	O Ordinary Trade was executed as an SI
21-Jun-24	13:00:15	41.26	98	Sell*	40.84	41.69	4,043	O Ordinary Trade was executed as an SI
21-Jun-24	12:58:01	41.31	96	Sell*	40.95	41.79	3,966	O Ordinary Trade was executed as an SI
21-Jun-24	12:58:01	41.31	96	Sell*	40.95	41.79	3,966	O Ordinary Trade was executed as an SI
21-Jun-24	12:43:55	41.31	143	Sell*	40.95	41.79	5,907	O Ordinary Trade was executed as an SI
21-Jun-24	12:43:55	41.31	143	Sell*	40.95	41.79	5,907	O Ordinary Trade was executed as an SI
21-Jun-24	12:40:52	41.34	20	Sell*	40.95	41.79	826.80	O Ordinary Trade was executed as an SI
21-Jun-24	12:39:10	41.32	3	Sell*	40.95	41.79	123.96	O Ordinary Trade was executed as an SI
21-Jun-24	12:39:06	41.33	12	Sell*	40.95	41.79	495.96	O Ordinary Trade was executed as an SI
21-Jun-24	12:39:05	41.33	6	Sell*	40.95	41.79	247.98	O Ordinary Trade was executed as an SI
21-Jun-24	12:27:58	41.32	150	Sell*	40.95	41.79	6,198	O Ordinary Trade was executed as an SI
21-Jun-24	12:27:58	41.32	150	Sell*	40.95	41.79	6,198	O Ordinary Trade was executed as an SI
21-Jun-24	12:19:02	41.35	98	Sell*	40.95	41.79	4,052	O Ordinary Trade was executed as an SI
21-Jun-24	12:13:38	41.03	5,183	Sell*	40.95	41.79	212.66k	O Ordinary