Sonae Ord Share Trades (0ML0)

Sonae Ord Information

Share Price Information for Sonae Ord (0ML0)

Share Price is delayed by 15 minutes

Share Price: 0.936

Bid: 0.916

Ask: 0.956

Change: -0.0035 (-0.37%)

Spread: 0.04 (4.367%)

Open: 0.936

High: 0.936

Low: 0.936

Prev. Close: 0.9395

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	10:36:52	0.935	5,350	Sell*	0.916	0.956	5,002	O Ordinary Trade was executed as an SI
05-Jun-24	10:06:40	0.936	21	Buy*	0.916	0.956	19.66	O Ordinary Trade was executed as an SI
05-Jun-24	10:04:09	0.934	107	Sell*	0.916	0.956	99.94	O Ordinary Trade was executed as an SI
05-Jun-24	09:41:53	0.935	58	Sell*	0.916	0.956	54.23	O Ordinary Trade was executed as an SI
05-Jun-24	09:37:24	0.934	13	Sell*	0.916	0.956	12.14	O Ordinary Trade was executed as an SI
05-Jun-24	08:54:50	0.935	3,602	Sell*	0.916	0.956	3,368	O Ordinary Trade was executed as an SI
05-Jun-24	08:54:50	0.935	3,602	Sell*	0.916	0.956	3,368	O Ordinary Trade was executed as an SI
05-Jun-24	08:22:44	0.937	3,107	Buy*	0.916	0.956	2,911	O Ordinary Trade was executed as an SI
05-Jun-24	08:12:13	0.938	1	Buy*	0.916	0.956	0.94	O Ordinary Trade was executed as an SI
05-Jun-24	08:08:49	0.938	1	Buy*	0.916	0.956	0.94	O Ordinary Trade was executed as an SI
05-Jun-24	08:08:49	0.938	3	Buy*	0.916	0.956	2.81	O Ordinary Trade was executed as an SI
05-Jun-24	08:07:49	0.936	708	Buy*	0.916	0.956	662.69	O Ordinary Trade was executed as an SI
05-Jun-24	08:07:49	0.938	6	Buy*	0.916	0.956	5.63	O Ordinary Trade was executed as an SI
05-Jun-24	08:02:38	0.937	2	Buy*	0.916	0.956	1.87	O Ordinary Trade was executed as an SI
05-Jun-24	08:00:14	0.936	2	Buy*	0.912	0.958	1.87	O Ordinary Trade was executed as an SI