Petroleum Geo S Share Trades (0MHR)

Petroleum Geo S Information

Share Price Information for Petroleum Geo S (0MHR)

Share Price is delayed by 15 minutes

Share Price: 8.585

Bid: 8.402

Ask: 8.768

Change: 0.077 (0.91%)

Spread: 0.366 (4.356%)

Open: 8.48

High: 8.585

Low: 8.30

Prev. Close: 8.508

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:36:11	8.522	1,400	Unknown*	8.402	8.768	11.93k	O Ordinary
24-May-24	17:35:04	8.616	168	Unknown*	8.402	8.768	1,447	O Ordinary
24-May-24	17:13:17	8.56145	15,930	Unknown*	8.402	8.768	136.38k	O Ordinary
24-May-24	17:13:12	8.49309	27,052	Unknown*	8.402	8.768	229.76k	O Ordinary
24-May-24	16:43:22	8.54117	415,698	Unknown*	8.402	8.768	4m	O Ordinary Was reported as OTC
24-May-24	16:43:22	8.54544	415,698	Unknown*	8.402	8.768	4m	O Ordinary Was reported as OTC
24-May-24	16:14:58	8.54544	415,698	Unknown*	8.402	8.768	4m	O Ordinary
24-May-24	16:14:58	8.54544	415,698	Unknown*	8.402	8.768	4m	O Ordinary
24-May-24	15:06:30	8.558	13	Unknown*	8.402	8.768	111.25	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:06:27	8.558	25	Unknown*	8.402	8.768	213.95	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:06:25	8.558	12	Unknown*	8.402	8.768	102.70	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:06:20	8.556	25	Unknown*	8.402	8.768	213.90	O Ordinary Delayed publication Was reported as OTC
24-May-24	13:54:42	8.568	43	Unknown*	8.402	8.768	368.42	O Ordinary Was reported as OTC
24-May-24	12:30:06	8.57	5,000	Buy*	8.33	8.68	42.85k	O Ordinary Trade was executed as an SI
24-May-24	12:30:06	8.57	5,000	Buy*	8.33	8.68	42.85k	O Ordinary Trade was executed as an SI