| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 11:00:22 | 43.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 20:32:11 | 42.06404 | 25 | Unknown* | 1,052 | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Jun-26 | 09:00:00 | 42.51 | 1 | Unknown* | 42.51 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 09:00:00 | 41.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 09:00:00 | 41.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 09:00:00 | 41.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 09:00:00 | 41.73 | 3 | Unknown* | 125.19 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 09:00:00 | 42.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 20:43:31 | 42.00681 | 62 | Unknown* | 2,604 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 20:02:05 | 41.89966 | 7 | Unknown* | 293.30 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 18:41:06 | 41.89874 | 15 | Unknown* | 628.48 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 18:03:59 | 42.32232 | 100 | Unknown* | 4,232 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 20:26:44 | 41.96832 | 8 | Unknown* | 335.75 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 19:34:59 | 42.05636 | 95 | Unknown* | 3,995 | O Ordinary Delayed publication Historical |
| 24-Jun-26 | 17:21:22 | 42.83552 | 60 | Unknown* | 2,570 | O Ordinary Delayed publication Historical |