International P Share Trades (0JCB)

International P Information

Share Price Information for International P (0JCB)

Share Price is delayed by 15 minutes

Share Price: 45.58521

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.63634

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	19:08:14	45.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	18:45:07	45.39	11	Unknown*	499.29	O Ordinary Was reported as OTC
24-May-24	18:44:54	45.38	24	Unknown*	1,089	O Ordinary Was reported as OTC
24-May-24	18:31:08	45.4695	100	Unknown*	4,547	O Ordinary Was reported as OTC
24-May-24	18:24:28	45.45	110	Unknown*	5,000	O Ordinary Was reported as OTC
24-May-24	17:20:16	45.64	6	Unknown*	273.84	O Ordinary Was reported as OTC
24-May-24	17:12:32	45.86	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:07:52	45.7805	100	Unknown*	4,578	O Ordinary Was reported as OTC
24-May-24	17:04:20	45.87	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:00:05	45.86	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:47:28	45.85	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:47:28	45.85	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:47:28	45.85	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:47:28	45.85	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:46:50	45.86	0	Unknown*	0.00	O Ordinary Was reported as OTC